| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 15,300 | 850 | + 5.88% | 171,573 | 2,558 |
| 07.22 | 14,450 | 60 | - 0.41% | 201,672 | 3,023 |
| 07.21 | 14,510 | 370 | + 2.62% | 191,620 | 2,715 |
| 07.20 | 14,140 | 1,520 | - 9.71% | 259,738 | 3,759 |
| 07.16 | 15,660 | 1,670 | - 9.64% | 356,367 | 5,779 |
| 07.15 | 17,330 | 2,130 | + 14.01% | 350,216 | 5,865 |
| 07.14 | 15,200 | 680 | - 4.28% | 317,055 | 4,754 |
| 07.13 | 15,880 | 210 | - 1.31% | 583,263 | 10,006 |
| 07.10 | 16,090 | 1,460 | + 9.98% | 152,242 | 2,415 |
| 07.09 | 14,630 | 10 | + 0.07% | 163,769 | 2,431 |