일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,870	220	+ 1.50%	111,967	1,669
09.03	14,650	410	- 2.72%	111,257	1,653
09.02	15,060	370	- 2.40%	92,206	1,391
09.01	15,430	390	- 2.47%	90,029	1,384
08.31	15,820	350	- 2.17%	135,265	2,077
08.28	16,170	540	- 3.23%	396,723	6,531
08.27	16,710	410	+ 2.52%	86,342	1,426
08.26	16,300	390	- 2.34%	94,406	1,541
08.25	16,690	470	+ 2.90%	122,728	1,980
08.24	16,220	150	- 0.92%	240,150	4,030