일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,550	1,250	- 5.48%	869,443	19,471
05.08	22,800	350	- 1.51%	589,620	13,314
05.07	23,150	450	- 1.91%	1,992,786	48,040
05.06	23,600	50	+ 0.21%	3,136,473	72,866
05.04	23,550	1,000	+ 4.44%	566,613	13,202
04.30	22,550	200	+ 0.90%	460,936	10,203
04.29	22,350	650	- 2.83%	336,507	7,601
04.28	23,000	400	- 1.71%	447,022	10,347
04.27	23,400	1,200	+ 5.41%	767,101	17,501
04.24	22,200	1,500	- 6.33%	864,822	19,288