| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 15,870 | 740 | + 4.89% | 415,899 | 6,394 |
| 01.08 | 15,130 | 1,100 | - 6.78% | 383,931 | 5,996 |
| 01.07 | 16,230 | 520 | - 3.10% | 400,366 | 6,541 |
| 01.06 | 16,750 | 360 | - 2.10% | 423,630 | 7,193 |
| 01.05 | 17,110 | 90 | + 0.53% | 374,458 | 6,357 |
| 01.02 | 17,020 | 490 | + 2.96% | 416,582 | 7,110 |
| 12.30 | 16,530 | 270 | + 1.66% | 297,295 | 4,871 |
| 12.29 | 16,260 | 860 | + 5.58% | 477,648 | 7,761 |
| 12.26 | 15,400 | 520 | - 3.27% | 314,817 | 4,971 |
| 12.24 | 15,920 | 440 | - 2.69% | 259,580 | 4,180 |