일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,640	570	+ 3.78%	1,620,427	25,473
09.18	15,070	1,720	+ 12.88%	3,195,550	47,011
09.17	13,350	500	- 3.61%	425,682	5,684
09.16	13,850	1,250	+ 9.92%	2,042,970	29,791
09.15	12,600	790	+ 6.69%	291,875	3,675
09.12	11,810	200	+ 1.72%	72,459	857
09.11	11,610	230	- 1.94%	63,116	737
09.10	11,840	350	+ 3.05%	246,483	2,975
09.09	11,490	90	+ 0.79%	56,494	646
09.08	11,400	150	- 1.30%	41,242	470