| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 14,200 | 50 | - 0.35% | 270,722 | 3,872 |
| 04.08 | 14,250 | 780 | + 5.79% | 227,875 | 3,214 |
| 04.07 | 13,470 | 730 | - 5.14% | 314,215 | 4,297 |
| 04.06 | 14,200 | 130 | + 0.92% | 267,197 | 3,855 |
| 04.03 | 14,070 | 110 | + 0.79% | 222,944 | 3,138 |
| 04.02 | 13,960 | 1,070 | - 7.12% | 386,069 | 5,564 |
| 04.01 | 15,030 | 1,210 | + 8.76% | 336,965 | 4,989 |
| 03.31 | 13,820 | 260 | - 1.85% | 297,434 | 4,130 |
| 03.30 | 14,080 | 1,270 | - 8.27% | 398,898 | 5,771 |
| 03.27 | 15,350 | 1,250 | + 8.87% | 1,525,223 | 23,868 |