일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,690	30	+ 0.19%	757,835	12,195
12.08	15,660	340	+ 2.22%	470,143	7,364
12.05	15,320	440	+ 2.96%	1,137,224	17,640
12.04	14,880	390	+ 2.69%	298,925	4,409
12.03	14,490	250	+ 1.76%	201,217	2,904
12.02	14,240	350	- 2.40%	259,395	3,723
12.01	14,590	760	+ 5.50%	815,604	12,040
11.28	13,830	710	+ 5.41%	418,114	5,735
11.27	13,120	150	- 1.13%	256,569	3,357
11.26	13,270	360	+ 2.79%	278,553	3,673