일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,200	10	- 0.09%	60,026	672
08.21	11,210	110	+ 0.99%	108,006	1,205
08.20	11,100	370	- 3.23%	141,799	1,577
08.19	11,470	120	- 1.04%	65,910	757
08.18	11,590	200	- 1.70%	58,621	678
08.14	11,790	80	- 0.67%	57,978	683
08.13	11,870	80	- 0.67%	71,884	851
08.12	11,950	70	- 0.58%	135,899	1,658
08.11	12,020	20	- 0.17%	65,034	786
08.08	12,040	70	- 0.58%	63,966	773