일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	28,900	1,550	- 5.09%	1,320,819	39,071
06.01	30,450	3,200	- 9.51%	1,107,883	34,318
05.29	33,650	2,300	+ 7.34%	2,519,637	84,880
05.28	31,350	5,000	- 13.76%	1,847,364	60,010
05.27	36,350	5,550	+ 18.02%	7,143,095	262,650
05.26	30,800	4,250	+ 16.01%	4,764,458	146,447
05.22	26,550	2,600	+ 10.86%	4,632,319	129,510
05.21	23,950	1,250	+ 5.51%	1,662,571	40,254
05.20	22,700	2,750	- 10.81%	3,555,166	83,662
05.19	25,450	5,860	+ 29.91%	3,099,149	74,462