일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	14,880	390	+ 2.69%	298,925	4,409
12.03	14,490	250	+ 1.76%	201,217	2,904
12.02	14,240	350	- 2.40%	259,395	3,723
12.01	14,590	760	+ 5.50%	815,604	12,040
11.28	13,830	710	+ 5.41%	418,114	5,735
11.27	13,120	150	- 1.13%	256,569	3,357
11.26	13,270	360	+ 2.79%	278,553	3,673
11.25	12,910	1,140	- 8.11%	870,559	11,696
11.24	14,050	150	- 1.06%	221,768	3,115
11.21	14,200	1,260	- 8.15%	386,580	5,605