일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,820	130	- 0.69%	260,991	4,934
10.20	18,950	850	- 4.29%	280,344	5,455
10.19	19,800	60	- 0.30%	274,243	5,325
10.16	19,860	310	+ 1.59%	360,949	7,240
10.15	19,550	1,350	- 6.46%	456,364	8,891
10.14	20,900	600	- 2.79%	288,482	6,144
10.13	21,500	850	- 3.80%	614,550	13,197
10.12	22,350	1,800	- 7.45%	487,121	11,158
10.08	24,150	800	- 3.21%	674,783	16,176
10.07	24,950	3,550	- 12.46%	932,591	24,521