일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	21,950	200	- 0.90%	37,483	824
08.27	22,150	50	+ 0.23%	33,355	735
08.26	22,100	50	- 0.23%	60,413	1,340
08.25	22,150	1,200	+ 5.73%	70,195	1,544
08.22	20,950	150	+ 0.72%	22,011	463
08.21	20,800	250	- 1.19%	20,929	439
08.20	21,050	650	- 3.00%	26,571	558
08.19	21,700	300	- 1.36%	30,808	667
08.18	22,000	450	- 2.00%	25,182	556
08.14	22,450	200	- 0.88%	22,496	506