일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	29,400	50	- 0.17%	227,694	6,598
10.29	29,450	450	- 1.51%	210,745	6,210
10.28	29,900	400	- 1.32%	188,550	5,700
10.27	30,300	50	- 0.17%	196,631	5,935
10.24	30,350	400	+ 1.34%	304,091	9,287
10.23	29,950	1,100	- 3.54%	193,060	5,838
10.22	31,050	50	- 0.16%	279,782	8,566
10.21	31,100	600	- 1.89%	594,250	19,075
10.20	31,700	1,450	+ 4.79%	585,979	18,436
10.17	30,250	1,850	- 5.76%	639,787	19,738