일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,850	2,650	+ 10.52%	81,698	2,235
05.20	25,200	1,600	- 5.97%	79,118	1,985
05.19	26,800	2,200	- 7.59%	96,064	2,597
05.18	29,000	750	- 2.52%	99,965	2,919
05.15	29,750	200	- 0.67%	351,865	10,832
05.14	29,950	950	+ 3.28%	125,683	3,731
05.13	29,000	750	+ 2.66%	81,621	2,356
05.12	28,250	250	- 0.88%	177,469	5,160
05.11	28,500	500	- 1.72%	89,846	2,578
05.08	29,000	500	+ 1.75%	106,630	3,121