일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,980	1,370	- 7.90%	69,110	1,128
07.07	17,350	1,250	- 6.72%	46,112	814
07.06	18,600	160	+ 0.87%	27,436	503
07.03	18,440	660	- 3.46%	94,923	1,735
07.02	19,100	1,600	- 7.73%	42,794	829
07.01	20,700	450	+ 2.22%	48,003	986
06.30	20,250	100	+ 0.50%	53,829	1,086
06.29	20,150	1,920	+ 10.53%	54,368	1,056
06.26	18,230	1,870	- 9.30%	71,602	1,327
06.25	20,100	400	- 1.95%	52,508	1,079