| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 38,700 | 50 | - 0.13% | 1,392,985 | 55,916 |
| 01.21 | 38,750 | 2,150 | + 5.87% | 1,990,957 | 77,063 |
| 01.20 | 36,600 | 100 | + 0.27% | 1,393,725 | 50,542 |
| 01.19 | 36,500 | 1,900 | + 5.49% | 1,017,919 | 36,818 |
| 01.16 | 34,600 | 2,900 | - 7.73% | 1,252,597 | 44,643 |
| 01.15 | 37,500 | 6,050 | + 19.24% | 3,003,584 | 106,772 |
| 01.14 | 31,450 | 1,100 | + 3.62% | 402,435 | 12,657 |
| 01.13 | 30,350 | 1,250 | + 4.30% | 191,358 | 5,720 |
| 01.12 | 29,100 | 250 | + 0.87% | 119,684 | 3,462 |
| 01.09 | 28,850 | 450 | - 1.54% | 145,393 | 4,185 |