일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	27,750	1,950	+ 7.56%	1,303,731	38,797
11.18	25,800	1,450	- 5.32%	107,963	2,827
11.17	27,250	300	- 1.09%	65,993	1,805
11.14	27,550	1,800	- 6.13%	91,656	2,567
11.13	29,350	400	+ 1.38%	99,461	2,881
11.12	28,950	600	+ 2.12%	68,201	1,965
11.11	28,350	50	- 0.18%	154,973	4,444
11.10	28,400	650	+ 2.34%	113,797	3,198
11.07	27,750	950	- 3.31%	173,531	4,841
11.06	28,700	1,400	- 4.65%	238,203	6,974