| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 31,450 | 1,100 | + 3.62% | 402,435 | 12,657 |
| 01.13 | 30,350 | 1,250 | + 4.30% | 191,358 | 5,720 |
| 01.12 | 29,100 | 250 | + 0.87% | 119,684 | 3,462 |
| 01.09 | 28,850 | 450 | - 1.54% | 145,393 | 4,185 |
| 01.08 | 29,300 | 1,000 | - 3.30% | 172,992 | 5,114 |
| 01.07 | 30,300 | 200 | - 0.66% | 191,047 | 5,819 |
| 01.06 | 30,500 | 850 | - 2.71% | 191,540 | 5,893 |
| 01.05 | 31,350 | 50 | + 0.16% | 176,319 | 5,447 |
| 01.02 | 31,300 | 650 | + 2.12% | 184,205 | 5,743 |
| 12.30 | 30,650 | 2,100 | - 6.41% | 352,154 | 11,074 |