일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	22,650	100	- 0.44%	20,009	452
08.12	22,750	100	+ 0.44%	32,319	739
08.11	22,650	100	+ 0.44%	19,395	439
08.08	22,550	50	- 0.22%	22,883	514
08.07	22,600	150	+ 0.67%	17,636	397
08.06	22,450	150	+ 0.67%	21,454	479
08.05	22,300	450	+ 2.06%	24,393	542
08.04	21,850	200	- 0.91%	28,824	630
08.01	22,050	900	- 3.92%	71,628	1,582
07.31	22,950	100	- 0.43%	44,043	1,008