일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	32,100	1,600	+ 5.25%	2,057,910	67,507
10.15	30,500	4,850	+ 18.91%	3,384,620	101,394
10.14	25,650	1,000	- 3.75%	786,033	20,979
10.13	26,650	250	+ 0.95%	277,995	7,256
10.10	26,400	2,500	+ 10.46%	469,656	12,117
10.02	23,900	500	- 2.05%	83,863	2,001
10.01	24,400	600	- 2.40%	79,366	1,940
09.30	25,000	50	+ 0.20%	118,765	2,968
09.29	24,950	750	+ 3.10%	131,177	3,254
09.26	24,200	100	+ 0.42%	207,058	5,126