일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	20,500	690	+ 3.48%	60,664	1,219
06.23	19,810	1,790	- 8.29%	67,276	1,368
06.22	21,600	650	- 2.92%	52,483	1,148
06.19	22,250	1,250	- 5.32%	80,836	1,798
06.18	23,500	600	- 2.49%	55,735	1,329
06.17	24,100	450	- 1.83%	49,195	1,176
06.16	24,550	700	- 2.77%	63,545	1,561
06.15	25,250	150	+ 0.60%	63,659	1,627
06.12	25,100	3,150	+ 14.35%	232,673	5,867
06.11	21,950	500	- 2.23%	76,683	1,646