일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	25,900	450	+ 1.77%	109,015	2,800
05.28	25,450	400	- 1.55%	55,215	1,404
05.27	25,850	1,550	- 5.66%	74,142	1,947
05.26	27,400	700	- 2.49%	64,316	1,794
05.22	28,100	250	+ 0.90%	57,802	1,622
05.21	27,850	2,650	+ 10.52%	81,698	2,235
05.20	25,200	1,600	- 5.97%	79,118	1,985
05.19	26,800	2,200	- 7.59%	96,064	2,597
05.18	29,000	750	- 2.52%	99,965	2,919
05.15	29,750	200	- 0.67%	351,865	10,832