일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	30,400	350	+ 1.17%	133,733	4,038
12.24	30,050	900	- 2.91%	163,441	4,959
12.23	30,950	1,150	- 3.58%	301,552	9,574
12.22	32,100	1,500	+ 4.90%	393,395	12,646
12.19	30,600	550	+ 1.83%	129,831	3,899
12.18	30,050	0	0.00%	126,916	3,804
12.17	30,050	1,050	- 3.38%	171,300	5,218
12.16	31,100	1,500	- 4.60%	234,563	7,424
12.15	32,600	250	- 0.76%	461,051	15,101
12.12	32,850	1,600	+ 5.12%	392,582	12,611