일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	20,500	970	+ 4.97%	86,487	1,795
09.03	19,530	280	- 1.41%	24,522	486
09.02	19,810	440	- 2.17%	20,270	403
09.01	20,250	550	- 2.64%	27,603	564
08.31	20,800	350	+ 1.71%	33,425	675
08.28	20,450	350	- 1.68%	21,790	445
08.27	20,800	200	+ 0.97%	31,779	657
08.26	20,600	250	- 1.20%	31,731	659
08.25	20,850	750	+ 3.73%	42,263	865
08.24	20,100	250	- 1.23%	27,167	552