일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,600	1,800	+ 7.26%	47,970	1,264
03.31	24,800	900	- 3.50%	54,620	1,383
03.30	25,700	1,100	- 4.10%	32,667	838
03.27	26,800	100	+ 0.38%	41,306	1,078
03.26	26,700	950	- 3.44%	35,232	950
03.25	27,650	1,000	+ 3.75%	35,813	984
03.24	26,650	800	+ 3.10%	42,384	1,111
03.23	25,850	1,750	- 6.34%	72,663	1,903
03.20	27,600	50	+ 0.18%	44,336	1,225
03.19	27,550	750	- 2.65%	35,952	992