일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,800	100	+ 0.38%	41,306	1,078
03.26	26,700	950	- 3.44%	35,232	950
03.25	27,650	1,000	+ 3.75%	35,813	984
03.24	26,650	800	+ 3.10%	42,384	1,111
03.23	25,850	1,750	- 6.34%	72,663	1,903
03.20	27,600	50	+ 0.18%	44,336	1,225
03.19	27,550	750	- 2.65%	35,952	992
03.18	28,300	600	+ 2.17%	48,267	1,363
03.17	27,700	300	+ 1.10%	48,305	1,354
03.16	27,400	850	- 3.01%	58,411	1,615