일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	29,950	950	+ 3.28%	125,683	3,731
05.13	29,000	750	+ 2.66%	81,621	2,356
05.12	28,250	250	- 0.88%	177,469	5,160
05.11	28,500	500	- 1.72%	89,846	2,578
05.08	29,000	500	+ 1.75%	106,630	3,121
05.07	28,500	650	- 2.23%	54,358	1,553
05.06	29,150	1,050	- 3.48%	91,661	2,680
05.04	30,200	150	- 0.49%	68,061	2,068
04.30	30,350	0	0.00%	169,968	5,244
04.29	30,350	450	+ 1.51%	75,759	2,291