일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	20,350	1,350	- 6.22%	47,605	972
08.20	21,700	450	+ 2.12%	32,224	695
08.19	21,250	1,400	- 6.18%	75,509	1,663
08.18	22,650	300	- 1.31%	164,119	3,838
08.14	22,950	250	+ 1.10%	139,062	3,224
08.13	22,700	250	+ 1.11%	96,495	2,191
08.12	22,450	50	+ 0.22%	92,309	2,074
08.11	22,400	100	+ 0.45%	111,047	2,500
08.10	22,300	200	+ 0.91%	104,414	2,311
08.07	22,100	1,000	- 4.33%	114,418	2,551