일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	22,450	750	+ 3.46%	63,965	1,432
10.02	21,700	100	+ 0.46%	26,816	584
10.01	21,600	500	+ 2.37%	28,173	606
09.30	21,100	300	- 1.40%	16,682	353
09.29	21,400	700	+ 3.38%	53,463	1,148
09.28	20,700	550	- 2.59%	17,162	359
09.23	21,250	50	+ 0.24%	21,806	464
09.22	21,200	600	- 2.75%	20,617	442
09.21	21,800	350	+ 1.63%	45,945	997
09.18	21,450	1,050	+ 5.15%	49,573	1,051