| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 24,100 | 500 | - 2.03% | 225,399 | 5,606 |
| 09.24 | 24,600 | 1,200 | - 4.65% | 217,751 | 5,387 |
| 09.23 | 25,800 | 900 | - 3.37% | 268,643 | 6,963 |
| 09.22 | 26,700 | 1,250 | + 4.91% | 559,749 | 15,183 |
| 09.19 | 25,450 | 700 | + 2.83% | 1,100,064 | 28,591 |
| 09.18 | 24,750 | 1,500 | + 6.45% | 532,463 | 13,189 |
| 09.17 | 23,250 | 500 | - 2.11% | 134,042 | 3,130 |
| 09.16 | 23,750 | 800 | + 3.49% | 415,366 | 10,086 |
| 09.15 | 22,950 | 750 | + 3.38% | 179,709 | 4,105 |
| 09.12 | 22,200 | 300 | + 1.37% | 138,560 | 3,066 |