일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	28,850	150	+ 0.52%	31,296	902
04.20	28,700	450	- 1.54%	32,494	940
04.17	29,150	350	+ 1.22%	47,757	1,387
04.16	28,800	500	+ 1.77%	56,420	1,624
04.15	28,300	650	+ 2.35%	50,851	1,430
04.14	27,650	1,000	+ 3.75%	48,326	1,329
04.13	26,650	750	- 2.74%	22,933	610
04.10	27,400	600	- 2.14%	42,863	1,174
04.09	28,000	750	+ 2.75%	123,390	3,424
04.08	27,250	1,850	+ 7.28%	51,646	1,383