일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	30,800	3,650	- 10.60%	211,530	6,830
02.27	34,450	750	- 2.13%	117,114	4,036
02.26	35,200	200	+ 0.57%	258,770	9,274
02.25	35,000	700	+ 2.04%	134,129	4,673
02.24	34,300	900	+ 2.70%	121,549	4,100
02.23	33,400	800	- 2.34%	132,464	4,475
02.20	34,200	900	- 2.56%	98,395	3,381
02.19	35,100	100	+ 0.29%	140,660	4,879
02.13	35,000	650	- 1.82%	90,103	3,137
02.12	35,650	750	+ 2.15%	165,375	5,936