| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 35,350 | 1,850 | - 4.97% | 167,547 | 6,000 |
| 02.04 | 37,200 | 450 | + 1.22% | 176,143 | 6,478 |
| 02.03 | 36,750 | 1,550 | + 4.40% | 197,028 | 7,185 |
| 02.02 | 35,200 | 2,000 | - 5.38% | 263,772 | 9,607 |
| 01.30 | 37,200 | 150 | - 0.40% | 339,515 | 12,801 |
| 01.29 | 37,350 | 850 | - 2.23% | 415,039 | 15,347 |
| 01.28 | 38,200 | 50 | + 0.13% | 500,578 | 19,299 |
| 01.27 | 38,150 | 1,350 | - 3.42% | 364,168 | 13,842 |
| 01.26 | 39,500 | 2,700 | + 7.34% | 876,233 | 33,591 |
| 01.23 | 36,800 | 1,900 | - 4.91% | 594,137 | 22,676 |