일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	22,950	3,450	- 13.07%	104,837	2,480
06.05	26,400	800	- 2.94%	85,066	2,209
06.04	27,200	2,100	- 7.17%	100,413	2,727
06.02	29,300	2,300	- 7.28%	394,930	11,730
06.01	31,600	5,700	+ 22.01%	1,008,514	30,907
05.29	25,900	450	+ 1.77%	109,015	2,800
05.28	25,450	400	- 1.55%	55,215	1,404
05.27	25,850	1,550	- 5.66%	74,142	1,947
05.26	27,400	700	- 2.49%	64,316	1,794
05.22	28,100	250	+ 0.90%	57,802	1,622