일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	17,510	560	+ 3.30%	50,342	869
07.22	16,950	1,000	+ 6.27%	89,537	1,554
07.21	15,950	810	+ 5.35%	34,218	533
07.20	15,140	1,330	- 8.08%	31,588	486
07.16	16,470	680	- 3.97%	22,082	364
07.15	17,150	1,000	+ 6.19%	29,192	503
07.14	16,150	920	- 5.39%	37,902	615
07.13	17,070	1,170	- 6.41%	36,591	645
07.10	18,240	2,150	+ 13.36%	71,553	1,280
07.09	16,090	110	+ 0.69%	46,015	755