일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	27,650	1,000	+ 3.75%	48,326	1,329
04.13	26,650	750	- 2.74%	22,933	610
04.10	27,400	600	- 2.14%	42,863	1,174
04.09	28,000	750	+ 2.75%	123,390	3,424
04.08	27,250	1,850	+ 7.28%	51,646	1,383
04.07	25,400	100	+ 0.40%	29,406	751
04.06	25,300	400	- 1.56%	28,255	718
04.03	25,700	0	0.00%	35,271	911
04.02	25,700	900	- 3.38%	95,398	2,561
04.01	26,600	1,800	+ 7.26%	47,970	1,264