일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	29,350	400	+ 1.38%	99,461	2,881
11.12	28,950	600	+ 2.12%	68,201	1,965
11.11	28,350	50	- 0.18%	154,973	4,444
11.10	28,400	650	+ 2.34%	113,797	3,198
11.07	27,750	950	- 3.31%	173,531	4,841
11.06	28,700	1,400	- 4.65%	238,203	6,974
11.05	30,100	2,700	- 8.23%	390,762	11,705
11.04	32,800	850	- 2.53%	463,225	15,237
11.03	33,650	2,600	+ 8.37%	1,164,082	38,265
10.31	31,050	1,650	+ 5.61%	1,082,665	34,523