일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,050	50	+ 0.22%	44,450	1,023
07.29	23,000	50	+ 0.22%	35,147	810
07.28	22,950	200	- 0.86%	44,221	1,013
07.25	23,150	150	- 0.64%	31,233	723
07.24	23,300	50	- 0.21%	47,035	1,092
07.23	23,350	200	- 0.85%	48,618	1,126
07.22	23,550	700	- 2.89%	67,790	1,602
07.21	24,250	50	- 0.21%	63,499	1,535
07.18	24,300	150	- 0.61%	54,992	1,335
07.17	24,450	1,200	+ 5.16%	203,939	4,981