일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	30,100	2,700	- 8.23%	390,762	11,705
11.04	32,800	850	- 2.53%	463,225	15,237
11.03	33,650	2,600	+ 8.37%	1,164,082	38,265
10.31	31,050	1,650	+ 5.61%	1,082,665	34,523
10.30	29,400	50	- 0.17%	227,694	6,598
10.29	29,450	450	- 1.51%	210,745	6,210
10.28	29,900	400	- 1.32%	188,550	5,700
10.27	30,300	50	- 0.17%	196,631	5,935
10.24	30,350	400	+ 1.34%	304,091	9,287
10.23	29,950	1,100	- 3.54%	193,060	5,838