일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	31,800	550	+ 1.76%	258,176	8,204
12.05	31,250	1,050	- 3.25%	388,200	12,403
12.04	32,300	100	- 0.31%	592,846	19,617
12.03	32,400	1,100	+ 3.51%	425,041	13,748
12.02	31,300	1,300	+ 4.33%	236,084	7,222
12.01	30,000	1,200	- 3.85%	387,754	11,984
11.28	31,200	2,000	+ 6.85%	481,110	14,627
11.27	29,200	950	+ 3.36%	184,130	5,305
11.26	28,250	250	+ 0.89%	100,573	2,805
11.25	28,000	900	- 3.11%	138,743	3,924