일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	25,400	100	+ 0.40%	29,406	751
04.06	25,300	400	- 1.56%	28,255	718
04.03	25,700	0	0.00%	35,271	911
04.02	25,700	900	- 3.38%	95,398	2,561
04.01	26,600	1,800	+ 7.26%	47,970	1,264
03.31	24,800	900	- 3.50%	54,620	1,383
03.30	25,700	1,100	- 4.10%	32,667	838
03.27	26,800	100	+ 0.38%	41,306	1,078
03.26	26,700	950	- 3.44%	35,232	950
03.25	27,650	1,000	+ 3.75%	35,813	984