일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	21,900	50	- 0.23%	78,735	1,715
09.10	21,950	350	+ 1.62%	31,513	690
09.09	21,600	150	- 0.69%	21,595	465
09.08	21,750	150	- 0.69%	37,653	824
09.05	21,900	100	+ 0.46%	24,690	540
09.04	21,800	200	+ 0.93%	15,143	329
09.03	21,600	200	- 0.92%	22,321	483
09.02	21,800	1,050	+ 5.06%	51,794	1,117
09.01	20,750	450	- 2.12%	28,830	604
08.29	21,200	750	- 3.42%	34,314	734