일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	29,900	150	- 0.50%	80,964	2,439
04.27	30,050	1,000	+ 3.44%	136,809	4,092
04.24	29,050	400	+ 1.40%	58,103	1,683
04.23	28,650	250	- 0.87%	39,579	1,139
04.22	28,900	50	+ 0.17%	32,668	934
04.21	28,850	150	+ 0.52%	31,296	902
04.20	28,700	450	- 1.54%	32,494	940
04.17	29,150	350	+ 1.22%	47,757	1,387
04.16	28,800	500	+ 1.77%	56,420	1,624
04.15	28,300	650	+ 2.35%	50,851	1,430