일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	20,400	200	+ 0.99%	23,170	470
09.16	20,200	400	- 1.94%	27,576	556
09.15	20,600	500	+ 2.49%	40,492	841
09.14	20,100	1,000	- 4.74%	21,473	437
09.11	21,100	700	- 3.21%	85,677	1,787
09.10	21,800	250	+ 1.16%	62,308	1,375
09.09	21,550	250	+ 1.17%	34,019	731
09.08	21,300	0	0.00%	68,720	1,478
09.07	21,300	800	+ 3.90%	143,092	3,090
09.04	20,500	970	+ 4.97%	86,487	1,795