일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	23,100	100	+ 0.44%	250,208	5,791
08.05	23,000	500	+ 2.22%	193,819	4,362
08.04	22,500	200	- 0.88%	264,077	5,813
08.03	22,700	2,550	+ 12.66%	872,212	20,834
07.31	20,150	1,100	+ 5.77%	513,659	10,113
07.30	19,050	1,600	- 7.75%	884,278	17,594
07.29	20,650	4,750	+ 29.87%	26,204	541
07.28	15,900	1,770	- 10.02%	33,213	540
07.27	17,670	1,180	+ 7.16%	62,170	1,110
07.24	16,490	1,020	- 5.83%	24,502	408