일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	29,200	950	+ 3.36%	184,130	5,305
11.26	28,250	250	+ 0.89%	100,573	2,805
11.25	28,000	900	- 3.11%	138,743	3,924
11.24	28,900	800	- 2.69%	222,312	6,549
11.21	29,700	1,450	+ 5.13%	486,957	14,084
11.20	28,250	500	+ 1.80%	185,806	5,299
11.19	27,750	1,950	+ 7.56%	1,303,731	38,797
11.18	25,800	1,450	- 5.32%	107,963	2,827
11.17	27,250	300	- 1.09%	65,993	1,805
11.14	27,550	1,800	- 6.13%	91,656	2,567