일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	34,300	900	+ 2.70%	121,549	4,100
02.23	33,400	800	- 2.34%	132,464	4,475
02.20	34,200	900	- 2.56%	98,395	3,381
02.19	35,100	100	+ 0.29%	140,660	4,879
02.13	35,000	650	- 1.82%	90,103	3,137
02.12	35,650	750	+ 2.15%	165,375	5,936
02.11	34,900	200	+ 0.58%	128,336	4,445
02.10	34,700	300	+ 0.87%	116,591	4,092
02.09	34,400	1,100	+ 3.30%	108,714	3,739
02.06	33,300	2,050	- 5.80%	194,103	6,454