일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	38,250	1,550	- 3.89%	635,322	24,432
05.23	39,800	2,200	+ 5.85%	1,769,811	67,723
05.22	37,600	4,450	+ 13.42%	4,529,940	171,617
05.21	33,150	750	- 2.21%	229,697	7,624
05.20	33,900	750	- 2.17%	455,356	15,546
05.17	34,650	1,150	- 3.21%	276,967	9,649
05.16	35,800	150	- 0.42%	227,344	8,189
05.14	35,950	750	+ 2.13%	389,678	13,866
05.13	35,200	500	- 1.40%	416,609	14,868
05.10	35,700	200	+ 0.56%	1,494,298	56,155