일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,600	50	+ 0.18%	44,336	1,225
03.19	27,550	750	- 2.65%	35,952	992
03.18	28,300	600	+ 2.17%	48,267	1,363
03.17	27,700	300	+ 1.10%	48,305	1,354
03.16	27,400	850	- 3.01%	58,411	1,615
03.13	28,250	450	- 1.57%	139,926	3,963
03.12	28,700	450	- 1.54%	58,833	1,680
03.11	29,150	1,250	+ 4.48%	112,674	3,280
03.10	27,900	1,100	+ 4.10%	80,141	2,250
03.09	26,800	2,250	- 7.75%	120,066	3,176