일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,490	180	+ 0.98%	23,953	445
10.20	18,310	130	- 0.71%	30,240	564
10.19	18,440	410	+ 2.27%	18,651	339
10.16	18,030	780	+ 4.52%	28,846	521
10.15	17,250	1,470	- 7.85%	35,911	629
10.14	18,720	20	- 0.11%	20,289	387
10.13	18,740	880	- 4.49%	26,087	485
10.12	19,620	880	- 4.29%	55,249	1,093
10.08	20,500	1,700	- 7.66%	189,195	4,004
10.07	22,200	250	- 1.11%	46,356	1,037