| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,410 | 30 | - 0.55% | 91,370 | 495 |
| 08.06 | 5,440 | 30 | - 0.55% | 97,831 | 533 |
| 08.05 | 5,470 | 260 | + 4.99% | 494,239 | 2,719 |
| 08.04 | 5,210 | 60 | + 1.17% | 80,245 | 416 |
| 08.01 | 5,150 | 170 | - 3.20% | 257,207 | 1,333 |
| 07.31 | 5,320 | 110 | - 2.03% | 355,975 | 1,940 |
| 07.30 | 5,430 | 90 | - 1.63% | 387,835 | 2,155 |
| 07.29 | 5,520 | 160 | - 2.82% | 339,415 | 1,867 |
| 07.28 | 5,680 | 70 | + 1.25% | 490,981 | 2,829 |
| 07.25 | 5,610 | 350 | - 5.87% | 771,502 | 4,392 |