일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,690	43	- 2.48%	111,881	192
06.08	1,733	146	- 7.77%	85,405	143
06.05	1,879	218	+ 13.13%	274,886	507
06.04	1,661	176	+ 11.85%	105,013	172
06.02	1,485	65	- 4.19%	169,725	241
06.01	1,550	77	- 4.73%	110,291	175
05.29	1,627	428	- 20.83%	536,084	879
05.28	2,055	140	- 6.38%	255,366	517
05.27	2,195	130	- 5.59%	161,605	356
05.26	2,325	165	- 6.63%	73,949	177