일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,120	20	+ 0.39%	257,422	1,318
11.11	5,100	110	- 2.11%	74,352	384
11.10	5,210	50	+ 0.97%	45,753	236
11.07	5,160	10	+ 0.19%	85,744	438
11.06	5,150	70	- 1.34%	274,925	1,442
11.05	5,220	200	- 3.69%	255,548	1,315
11.04	5,420	120	- 2.17%	145,438	791
11.03	5,540	130	+ 2.40%	178,590	984
10.31	5,410	90	+ 1.69%	194,564	1,051
10.30	5,320	100	- 1.85%	213,239	1,151