일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,960	80	+ 1.36%	2,821,192	17,400
07.23	5,880	450	- 7.11%	970,382	5,859
07.22	6,330	220	- 3.36%	1,506,670	9,767
07.21	6,550	860	+ 15.11%	8,401,599	54,565
07.18	5,690	220	+ 4.02%	1,057,852	6,040
07.17	5,470	80	- 1.44%	635,992	3,582
07.16	5,550	90	+ 1.65%	1,059,666	5,979
07.15	5,460	210	+ 4.00%	1,208,350	6,633
07.14	5,250	10	- 0.19%	381,645	2,029
07.11	5,260	10	- 0.19%	571,868	3,041