일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,316	39	- 2.88%	32,766	43
08.20	1,355	8	- 0.59%	68,660	90
08.19	1,363	63	- 4.42%	38,083	52
08.18	1,426	62	- 4.17%	48,839	72
08.14	1,488	67	- 4.31%	81,953	124
08.13	1,555	92	- 5.59%	58,345	92
08.12	1,647	24	- 1.44%	37,565	62
08.11	1,671	86	- 4.90%	74,176	124
08.10	1,757	13	+ 0.75%	75,879	131
08.07	1,744	14	- 0.80%	14,185	25