일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,995	145	+ 5.09%	107,326	310
03.26	2,850	20	- 0.70%	52,930	150
03.25	2,870	55	+ 1.95%	28,032	80
03.24	2,815	30	+ 1.08%	51,758	145
03.23	2,785	125	- 4.30%	51,061	144
03.20	2,910	30	+ 1.04%	44,029	128
03.19	2,880	120	- 4.00%	72,098	208
03.18	3,000	80	- 2.60%	62,308	188
03.17	3,080	10	+ 0.33%	48,750	148
03.16	3,070	0	0.00%	45,632	139