일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,810	35	+ 1.26%	77,600	217
04.02	2,775	175	- 5.93%	61,929	174
04.01	2,950	15	+ 0.51%	42,136	124
03.31	2,935	15	- 0.51%	23,144	68
03.30	2,950	45	- 1.50%	39,508	116
03.27	2,995	145	+ 5.09%	107,326	310
03.26	2,850	20	- 0.70%	52,930	150
03.25	2,870	55	+ 1.95%	28,032	80
03.24	2,815	30	+ 1.08%	51,758	145
03.23	2,785	125	- 4.30%	51,061	144