일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,425	85	- 1.89%	83,019	368
12.04	4,510	65	- 1.42%	304,587	1,407
12.03	4,575	75	+ 1.67%	68,215	309
12.02	4,500	115	+ 2.62%	296,054	1,358
12.01	4,385	15	+ 0.34%	182,549	797
11.28	4,370	175	+ 4.17%	617,906	2,734
11.27	4,195	185	+ 4.61%	121,546	508
11.26	4,010	10	+ 0.25%	620,069	2,582
11.25	4,000	145	+ 3.76%	101,119	389
11.24	3,855	75	- 1.91%	40,842	159