일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,700	31	+ 1.86%	45,146	73
06.23	1,669	39	- 2.28%	203,903	346
06.22	1,708	17	+ 1.01%	64,219	109
06.19	1,691	24	- 1.40%	45,327	75
06.18	1,715	30	- 1.72%	25,337	44
06.17	1,745	1	- 0.06%	45,117	78
06.16	1,746	8	- 0.46%	26,326	45
06.15	1,754	133	- 7.05%	77,816	136
06.12	1,887	126	+ 7.16%	100,477	181
06.11	1,761	86	+ 5.13%	123,473	223