일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,291	2	+ 0.16%	63,091	81
10.02	1,289	37	+ 2.96%	63,837	80
10.01	1,252	2	+ 0.16%	12,676	16
09.30	1,250	8	- 0.64%	9,978	12
09.29	1,258	10	- 0.79%	7,322	9
09.28	1,268	1	- 0.08%	18,851	23
09.23	1,269	5	- 0.39%	100,711	125
09.22	1,274	19	+ 1.51%	33,386	42
09.21	1,255	79	- 5.92%	57,162	72
09.18	1,334	15	+ 1.14%	9,741	13