일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,800	30	+ 1.08%	75,809	211
03.09	2,770	140	- 4.81%	53,437	146
03.06	2,910	50	+ 1.75%	51,616	149
03.05	2,860	360	+ 14.40%	61,679	173
03.04	2,500	500	- 16.67%	180,167	489
03.03	3,000	115	- 3.69%	114,632	348
02.27	3,115	30	- 0.95%	119,098	369
02.26	3,145	120	- 3.68%	130,199	415
02.25	3,265	25	+ 0.77%	77,414	252
02.24	3,240	15	+ 0.47%	86,454	279