일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,319	36	- 2.66%	36,671	49
09.16	1,355	45	+ 3.44%	43,294	57
09.15	1,310	60	- 4.38%	67,826	91
09.14	1,370	117	+ 9.34%	38,896	51
09.11	1,253	16	- 1.26%	35,397	44
09.10	1,269	15	+ 1.20%	17,054	21
09.09	1,254	22	+ 1.79%	22,383	28
09.08	1,232	31	- 2.45%	20,397	25
09.07	1,263	10	- 0.79%	20,269	26
09.04	1,273	17	+ 1.35%	98,797	126