일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,930	160	- 3.91%	91,793	367
11.20	4,090	105	- 2.50%	97,894	407
11.19	4,195	325	+ 8.40%	813,033	3,502
11.18	3,870	0	0.00%	153,701	599
11.17	3,870	980	- 20.21%	865,444	3,547
11.14	4,850	280	- 5.46%	216,724	1,077
11.13	5,130	10	+ 0.20%	871,835	4,629
11.12	5,120	20	+ 0.39%	257,422	1,318
11.11	5,100	110	- 2.11%	74,352	384
11.10	5,210	50	+ 0.97%	45,753	236