일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,758	47	+ 2.75%	61,930	103
08.05	1,711	66	- 3.71%	50,754	88
08.04	1,777	56	+ 3.25%	33,420	60
08.03	1,721	39	- 2.22%	20,056	35
07.31	1,760	63	+ 3.71%	58,876	100
07.30	1,697	156	+ 10.12%	73,991	121
07.29	1,541	183	- 10.62%	53,743	86
07.28	1,724	15	- 0.86%	44,428	76
07.27	1,739	14	+ 0.81%	111,844	202
07.24	1,725	61	+ 3.67%	99,666	170