일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,880	10	- 0.20%	106,752	511
10.02	4,890	110	- 2.20%	125,068	614
10.01	5,000	50	+ 1.01%	47,399	235
09.30	4,950	110	- 2.17%	76,121	381
09.29	5,060	30	+ 0.60%	73,668	371
09.26	5,030	350	- 6.51%	197,469	1,017
09.25	5,380	40	- 0.74%	218,872	1,191
09.24	5,420	120	- 2.17%	92,001	501
09.23	5,540	180	+ 3.36%	247,885	1,359
09.22	5,360	150	- 2.72%	175,988	951