| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,475 | 245 | - 6.59% | 403,531 | 1,440 |
| 01.22 | 3,720 | 45 | - 1.20% | 1,894,847 | 7,566 |
| 01.21 | 3,765 | 215 | + 6.06% | 656,289 | 2,435 |
| 01.20 | 3,550 | 70 | + 2.01% | 557,280 | 2,007 |
| 01.19 | 3,480 | 400 | + 12.99% | 2,601,337 | 9,436 |
| 01.16 | 3,080 | 75 | - 2.38% | 213,726 | 665 |
| 01.15 | 3,155 | 195 | + 6.59% | 779,676 | 2,459 |
| 01.14 | 2,960 | 60 | - 1.99% | 99,127 | 297 |
| 01.13 | 3,020 | 10 | + 0.33% | 165,911 | 504 |
| 01.12 | 3,010 | 0 | 0.00% | 208,562 | 638 |