일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,030	70	- 2.26%	55,291	167
04.22	3,100	25	- 0.80%	58,929	182
04.21	3,125	90	+ 2.97%	140,953	445
04.20	3,035	5	- 0.16%	42,076	128
04.17	3,040	10	+ 0.33%	36,466	110
04.16	3,030	80	+ 2.71%	68,027	204
04.15	2,950	0	0.00%	56,680	165
04.14	2,950	100	+ 3.51%	51,755	151
04.13	2,850	25	- 0.87%	25,385	71
04.10	2,875	30	+ 1.05%	29,784	85