| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,650 | 325 | + 9.77% | 261,496 | 942 |
| 02.06 | 3,325 | 155 | - 4.45% | 117,911 | 390 |
| 02.05 | 3,480 | 60 | - 1.70% | 122,547 | 425 |
| 02.04 | 3,540 | 60 | - 1.67% | 206,566 | 728 |
| 02.03 | 3,600 | 110 | + 3.15% | 105,654 | 376 |
| 02.02 | 3,490 | 150 | - 4.12% | 215,868 | 769 |
| 01.30 | 3,640 | 90 | - 2.41% | 196,066 | 714 |
| 01.29 | 3,730 | 80 | - 2.10% | 310,953 | 1,161 |
| 01.28 | 3,810 | 60 | - 1.55% | 445,863 | 1,711 |
| 01.27 | 3,870 | 30 | + 0.78% | 839,428 | 3,246 |