일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,480	60	- 1.70%	122,547	425
02.04	3,540	60	- 1.67%	206,566	728
02.03	3,600	110	+ 3.15%	105,654	376
02.02	3,490	150	- 4.12%	215,868	769
01.30	3,640	90	- 2.41%	196,066	714
01.29	3,730	80	- 2.10%	310,953	1,161
01.28	3,810	60	- 1.55%	445,863	1,711
01.27	3,870	30	+ 0.78%	839,428	3,246
01.26	3,840	365	+ 10.50%	3,154,286	12,545
01.23	3,475	245	- 6.59%	403,531	1,440