일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,347	32	+ 2.43%	44,978	59
07.07	1,315	193	- 12.80%	73,138	100
07.06	1,508	207	- 12.07%	192,961	299
07.03	1,715	374	+ 27.89%	315,360	496
07.02	1,341	67	+ 5.26%	72,514	100
07.01	1,274	118	- 8.48%	58,549	76
06.30	1,392	16	+ 1.16%	38,682	53
06.29	1,376	73	+ 5.60%	31,937	44
06.26	1,303	197	- 13.13%	182,389	241
06.25	1,500	200	- 11.77%	94,311	145