일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,950	50	+ 0.85%	835,617	5,063
10.23	5,900	250	- 4.07%	892,348	5,347
10.22	6,150	590	+ 10.61%	2,847,795	17,239
10.21	5,560	100	- 1.77%	749,030	4,223
10.20	5,660	10	- 0.18%	268,275	1,521
10.17	5,670	160	- 2.74%	606,770	3,514
10.16	5,830	70	- 1.19%	1,304,297	7,678
10.15	5,900	230	+ 4.06%	1,645,355	9,634
10.14	5,670	110	+ 1.98%	2,864,464	16,755
10.13	5,560	680	+ 13.93%	8,794,795	52,099