일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,880	80	- 2.70%	80,581	233
05.08	2,960	15	+ 0.51%	47,495	140
05.07	2,945	125	- 4.07%	65,080	191
05.06	3,070	10	+ 0.33%	111,682	339
05.04	3,060	35	+ 1.16%	57,660	177
04.30	3,025	90	- 2.89%	55,715	171
04.29	3,115	25	+ 0.81%	42,172	131
04.28	3,090	60	- 1.91%	83,275	261
04.27	3,150	50	+ 1.61%	91,483	288
04.24	3,100	70	+ 2.31%	37,745	116