일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,510	70	+ 1.29%	131,905	724
09.18	5,440	0	0.00%	138,072	754
09.17	5,440	40	+ 0.74%	559,694	3,078
09.16	5,400	30	- 0.55%	127,325	683
09.15	5,430	180	- 3.21%	204,142	1,121
09.12	5,610	30	- 0.53%	127,780	721
09.11	5,640	40	- 0.70%	107,859	613
09.10	5,680	110	+ 1.98%	806,503	4,675
09.09	5,570	90	- 1.59%	101,537	567
09.08	5,660	0	0.00%	85,040	476