일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,845	5	+ 0.18%	37,133	105
04.08	2,840	80	+ 2.90%	52,831	150
04.07	2,760	70	- 2.47%	28,652	80
04.06	2,830	20	+ 0.71%	53,636	150
04.03	2,810	35	+ 1.26%	77,600	217
04.02	2,775	175	- 5.93%	61,929	174
04.01	2,950	15	+ 0.51%	42,136	124
03.31	2,935	15	- 0.51%	23,144	68
03.30	2,950	45	- 1.50%	39,508	116
03.27	2,995	145	+ 5.09%	107,326	310