| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,010 | 0 | 0.00% | 208,562 | 638 |
| 01.09 | 3,010 | 15 | + 0.50% | 62,873 | 190 |
| 01.08 | 2,995 | 250 | - 7.70% | 167,213 | 513 |
| 01.07 | 3,245 | 105 | + 3.34% | 248,608 | 789 |
| 01.06 | 3,140 | 190 | - 5.71% | 154,370 | 492 |
| 01.05 | 3,330 | 125 | + 3.90% | 100,005 | 335 |
| 01.02 | 3,205 | 25 | + 0.79% | 47,679 | 153 |
| 12.30 | 3,180 | 115 | - 3.49% | 75,981 | 245 |
| 12.29 | 3,295 | 70 | + 2.17% | 79,501 | 259 |
| 12.26 | 3,225 | 90 | - 2.72% | 84,264 | 272 |