일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,170	10	- 0.19%	60,589	314
08.21	5,180	40	- 0.77%	57,232	297
08.20	5,220	90	- 1.70%	141,781	731
08.19	5,310	30	+ 0.57%	380,864	2,062
08.18	5,280	10	+ 0.19%	80,361	420
08.14	5,270	0	0.00%	47,357	250
08.13	5,270	10	+ 0.19%	76,132	400
08.12	5,260	100	- 1.87%	113,927	606
08.11	5,360	40	- 0.74%	115,134	624
08.08	5,400	10	- 0.19%	73,562	397