일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,295	80	- 1.83%	57,990	251
12.08	4,375	50	- 1.13%	87,187	382
12.05	4,425	85	- 1.89%	83,019	368
12.04	4,510	65	- 1.42%	304,587	1,407
12.03	4,575	75	+ 1.67%	68,215	309
12.02	4,500	115	+ 2.62%	296,054	1,358
12.01	4,385	15	+ 0.34%	182,549	797
11.28	4,370	175	+ 4.17%	617,906	2,734
11.27	4,195	185	+ 4.61%	121,546	508
11.26	4,010	10	+ 0.25%	620,069	2,582