일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,355	270	- 7.45%	181,388	623
12.22	3,625	115	- 3.08%	93,913	353
12.19	3,740	255	+ 7.32%	212,534	782
12.18	3,485	230	- 6.19%	204,661	722
12.17	3,715	310	- 7.70%	250,800	940
12.16	4,025	225	- 5.29%	98,637	405
12.15	4,250	125	- 2.86%	52,007	222
12.12	4,375	55	+ 1.27%	61,673	268
12.11	4,320	80	- 1.82%	59,822	260
12.10	4,400	105	+ 2.45%	63,309	276