| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,660 | 50 | - 0.88% | 114,101 | 647 |
| 09.04 | 5,710 | 130 | + 2.33% | 499,361 | 2,880 |
| 09.03 | 5,580 | 70 | - 1.24% | 119,274 | 663 |
| 09.02 | 5,650 | 140 | + 2.54% | 117,997 | 657 |
| 09.01 | 5,510 | 110 | - 1.96% | 155,512 | 867 |
| 08.29 | 5,620 | 40 | - 0.71% | 163,666 | 918 |
| 08.28 | 5,660 | 120 | - 2.08% | 491,817 | 2,868 |
| 08.27 | 5,780 | 70 | + 1.23% | 1,100,030 | 6,382 |
| 08.26 | 5,710 | 60 | - 1.04% | 1,242,274 | 7,063 |
| 08.25 | 5,770 | 600 | + 11.61% | 7,822,501 | 46,703 |