일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,320	100	- 1.85%	213,239	1,151
10.29	5,420	160	- 2.87%	222,608	1,222
10.28	5,580	80	- 1.41%	250,738	1,408
10.27	5,660	290	- 4.87%	432,769	2,504
10.24	5,950	50	+ 0.85%	835,617	5,063
10.23	5,900	250	- 4.07%	892,348	5,347
10.22	6,150	590	+ 10.61%	2,847,795	17,239
10.21	5,560	100	- 1.77%	749,030	4,223
10.20	5,660	10	- 0.18%	268,275	1,521
10.17	5,670	160	- 2.74%	606,770	3,514