| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,270 | 60 | - 1.13% | 537,169 | 2,901 |
| 07.09 | 5,330 | 170 | - 3.09% | 602,537 | 3,267 |
| 07.08 | 5,500 | 340 | + 6.59% | 3,720,975 | 20,921 |
| 07.07 | 5,160 | 240 | - 4.44% | 998,871 | 5,349 |
| 07.04 | 5,400 | 260 | - 4.59% | 2,018,352 | 11,525 |
| 07.03 | 5,660 | 630 | + 12.53% | 11,610,842 | 67,858 |
| 07.02 | 5,030 | 140 | - 2.71% | 253,620 | 1,280 |
| 07.01 | 5,170 | 10 | + 0.19% | 257,035 | 1,324 |
| 06.30 | 5,160 | 70 | - 1.34% | 570,042 | 2,918 |
| 06.27 | 5,230 | 120 | - 2.24% | 743,417 | 3,990 |