일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,664	205	+ 14.05%	139,747	225
07.22	1,459	143	+ 10.87%	135,828	196
07.21	1,316	23	- 1.72%	53,101	70
07.20	1,339	116	- 7.97%	32,994	45
07.16	1,455	17	+ 1.18%	10,924	16
07.15	1,438	100	+ 7.47%	26,716	36
07.14	1,338	31	- 2.26%	30,357	40
07.13	1,369	40	- 2.84%	39,938	55
07.10	1,409	40	+ 2.92%	33,334	45
07.09	1,369	22	+ 1.63%	26,498	35