일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,325	165	- 6.63%	73,949	177
05.22	2,490	0	0.00%	50,857	127
05.21	2,490	40	+ 1.63%	36,166	90
05.20	2,450	55	+ 2.30%	83,723	188
05.19	2,395	40	- 1.64%	38,302	91
05.18	2,435	145	- 5.62%	62,355	152
05.15	2,580	90	- 3.37%	101,866	260
05.14	2,670	60	- 2.20%	100,375	265
05.13	2,730	30	+ 1.11%	39,532	108
05.12	2,700	180	- 6.25%	79,786	222