일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,240	15	+ 0.47%	86,454	279
02.23	3,225	70	- 2.12%	83,064	269
02.20	3,295	105	- 3.09%	150,680	497
02.19	3,400	30	+ 0.89%	126,766	429
02.13	3,370	170	- 4.80%	96,821	329
02.12	3,540	20	+ 0.57%	46,027	162
02.11	3,520	65	- 1.81%	68,655	241
02.10	3,585	65	- 1.78%	59,089	212
02.09	3,650	325	+ 9.77%	261,496	942
02.06	3,325	155	- 4.45%	117,911	390