일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,160	10	+ 0.19%	85,744	438
11.06	5,150	70	- 1.34%	274,925	1,442
11.05	5,220	200	- 3.69%	255,548	1,315
11.04	5,420	120	- 2.17%	145,438	791
11.03	5,540	130	+ 2.40%	178,590	984
10.31	5,410	90	+ 1.69%	194,564	1,051
10.30	5,320	100	- 1.85%	213,239	1,151
10.29	5,420	160	- 2.87%	222,608	1,222
10.28	5,580	80	- 1.41%	250,738	1,408
10.27	5,660	290	- 4.87%	432,769	2,504