일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,256	67	- 5.06%	15,117	19
09.02	1,323	11	- 0.83%	20,051	26
09.01	1,334	58	- 4.17%	20,543	28
08.31	1,392	39	+ 2.88%	29,230	39
08.28	1,353	7	- 0.52%	30,048	40
08.27	1,360	19	+ 1.42%	74,755	96
08.26	1,341	74	+ 5.84%	79,538	97
08.25	1,267	46	- 3.50%	53,181	65
08.24	1,313	3	- 0.23%	26,457	34
08.21	1,316	39	- 2.88%	32,766	43