일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,910	30	+ 1.04%	44,029	128
03.19	2,880	120	- 4.00%	72,098	208
03.18	3,000	80	- 2.60%	62,308	188
03.17	3,080	10	+ 0.33%	48,750	148
03.16	3,070	0	0.00%	45,632	139
03.13	3,070	55	+ 1.82%	87,897	268
03.12	3,015	55	+ 1.86%	46,636	140
03.11	2,960	160	+ 5.71%	106,058	307
03.10	2,800	30	+ 1.08%	75,809	211
03.09	2,770	140	- 4.81%	53,437	146