일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	61,900	500	+ 0.81%	193,214	11,898
08.06	61,400	200	+ 0.33%	112,049	6,843
08.05	61,200	1,300	+ 2.17%	147,741	9,009
08.04	59,900	1,400	+ 2.39%	110,321	6,559
08.01	58,500	1,900	- 3.15%	183,991	10,762
07.31	60,400	800	- 1.31%	150,671	9,061
07.30	61,200	600	+ 0.99%	171,442	10,482
07.29	60,600	300	+ 0.50%	152,392	9,248
07.28	60,300	1,000	- 1.63%	218,150	13,028
07.25	61,300	100	+ 0.16%	87,532	5,370