| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 61,200 | 100 | + 0.16% | 135,427 | 8,344 |
| 07.23 | 61,100 | 200 | - 0.33% | 107,030 | 6,516 |
| 07.22 | 61,300 | 1,100 | - 1.76% | 134,231 | 8,266 |
| 07.21 | 62,400 | 900 | + 1.46% | 152,797 | 9,478 |
| 07.18 | 61,500 | 200 | + 0.33% | 101,063 | 6,191 |
| 07.17 | 61,300 | 400 | - 0.65% | 141,128 | 8,662 |
| 07.16 | 61,700 | 1,000 | - 1.60% | 119,947 | 7,412 |
| 07.15 | 62,700 | 1,800 | + 2.96% | 295,075 | 18,401 |
| 07.14 | 60,900 | 800 | - 1.30% | 149,218 | 9,134 |
| 07.11 | 61,700 | 1,400 | - 2.22% | 183,078 | 11,397 |