일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	79,000	500	+ 0.64%	178,551	14,033
11.11	78,500	700	- 0.88%	371,617	29,833
11.10	79,200	2,100	+ 2.72%	280,193	21,926
11.07	77,100	2,100	- 2.65%	427,397	32,909
11.06	79,200	2,200	- 2.70%	569,918	45,944
11.05	81,400	7,200	- 8.13%	1,137,127	91,940
11.04	88,600	3,500	- 3.80%	1,079,876	96,208
11.03	92,100	14,100	+ 18.08%	5,022,597	447,315
10.31	78,000	6,900	+ 9.71%	2,627,372	203,120
10.30	71,100	1,800	- 2.47%	291,526	20,803