일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	84,900	500	- 0.59%	166,740	13,820
03.26	85,400	3,400	- 3.83%	128,688	11,112
03.25	88,800	2,800	+ 3.26%	174,290	15,392
03.24	86,000	2,800	+ 3.37%	143,688	12,158
03.23	83,200	6,100	- 6.83%	242,360	20,394
03.20	89,300	100	+ 0.11%	132,144	11,818
03.19	89,200	1,200	- 1.33%	179,378	16,036
03.18	90,400	1,200	+ 1.35%	168,430	15,232
03.17	89,200	1,200	+ 1.36%	139,373	12,534
03.16	88,000	1,500	- 1.68%	204,610	18,018