일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	71,800	3,200	+ 4.67%	305,907	21,527
09.30	68,600	100	+ 0.15%	140,398	9,660
09.29	68,500	900	- 1.30%	220,225	15,062
09.28	69,400	1,400	- 1.98%	216,632	15,129
09.23	70,800	200	- 0.28%	263,478	18,575
09.22	71,000	1,400	+ 2.01%	299,971	21,367
09.21	69,600	400	+ 0.58%	176,827	12,333
09.18	69,200	100	+ 0.15%	170,981	11,921
09.17	69,100	1,400	+ 2.07%	141,006	9,709
09.16	67,700	1,800	- 2.59%	171,108	11,647