일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	84,600	1,300	+ 1.56%	519,969	42,487
07.02	83,300	6,000	- 6.72%	675,871	56,818
07.01	89,300	1,000	- 1.11%	542,049	49,124
06.30	90,300	1,300	- 1.42%	323,193	29,483
06.29	91,600	6,600	+ 7.77%	480,354	43,058
06.26	85,000	7,300	- 7.91%	557,081	47,664
06.25	92,300	2,700	- 2.84%	401,219	37,581
06.24	95,000	6,200	+ 6.98%	1,100,473	104,587
06.23	88,800	11,600	- 11.55%	812,389	75,818
06.22	100,400	1,400	- 1.38%	416,456	41,784