| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 66,400 | 1,400 | + 2.15% | 788,182 | 52,204 |
| 09.18 | 65,000 | 2,100 | + 3.34% | 506,930 | 33,043 |
| 09.17 | 62,900 | 1,800 | - 2.78% | 194,083 | 12,307 |
| 09.16 | 64,700 | 100 | + 0.16% | 285,295 | 18,464 |
| 09.15 | 64,600 | 1,300 | + 2.05% | 525,497 | 34,164 |
| 09.12 | 63,300 | 500 | + 0.80% | 329,825 | 20,983 |
| 09.11 | 62,800 | 400 | + 0.64% | 217,519 | 13,580 |
| 09.10 | 62,400 | 1,000 | + 1.63% | 331,404 | 20,829 |
| 09.09 | 61,400 | 300 | - 0.49% | 124,237 | 7,614 |
| 09.08 | 61,700 | 200 | + 0.33% | 111,468 | 6,901 |