일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	93,300	200	- 0.21%	150,161	13,987
04.17	93,500	600	- 0.64%	143,687	13,465
04.16	94,100	800	+ 0.86%	244,975	23,010
04.15	93,300	2,700	+ 2.98%	286,179	26,546
04.14	90,600	2,500	+ 2.84%	192,538	17,433
04.13	88,100	1,400	- 1.56%	93,122	8,169
04.10	89,500	2,000	- 2.19%	164,275	14,721
04.09	91,500	2,800	+ 3.16%	514,218	46,000
04.08	88,700	7,300	+ 8.97%	262,745	22,844
04.07	81,400	100	- 0.12%	124,536	10,242