| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 83,600 | 500 | + 0.60% | 365,777 | 30,547 |
| 01.08 | 83,100 | 3,700 | - 4.26% | 609,563 | 51,016 |
| 01.07 | 86,800 | 5,600 | + 6.90% | 2,173,949 | 188,375 |
| 01.06 | 81,200 | 1,900 | - 2.29% | 425,267 | 34,624 |
| 01.05 | 83,100 | 2,800 | + 3.49% | 481,604 | 39,668 |
| 01.02 | 80,300 | 2,300 | + 2.95% | 385,715 | 30,933 |
| 12.30 | 78,000 | 900 | - 1.14% | 196,761 | 15,379 |
| 12.29 | 78,900 | 1,600 | + 2.07% | 273,656 | 21,592 |
| 12.26 | 77,300 | 1,400 | - 1.78% | 272,465 | 21,171 |
| 12.24 | 78,700 | 4,100 | - 4.95% | 775,244 | 61,233 |