| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 111,000 | 3,800 | + 3.55% | 410,062 | 45,137 |
| 02.02 | 107,200 | 6,900 | - 6.05% | 751,892 | 82,407 |
| 01.30 | 114,100 | 5,700 | - 4.76% | 806,808 | 94,050 |
| 01.29 | 119,800 | 600 | - 0.50% | 734,747 | 87,390 |
| 01.28 | 120,400 | 1,800 | + 1.52% | 882,276 | 106,576 |
| 01.27 | 118,600 | 1,300 | - 1.08% | 593,427 | 70,437 |
| 01.26 | 119,900 | 5,800 | + 5.08% | 3,193,232 | 392,979 |
| 01.23 | 114,100 | 1,300 | - 1.13% | 1,027,811 | 118,874 |
| 01.22 | 115,400 | 5,400 | - 4.47% | 1,388,132 | 162,695 |
| 01.21 | 120,800 | 2,700 | + 2.29% | 3,573,757 | 435,007 |