| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 63,100 | 500 | + 0.80% | 286,070 | 17,922 |
| 07.09 | 62,600 | 1,500 | + 2.46% | 349,458 | 21,882 |
| 07.08 | 61,100 | 500 | - 0.81% | 220,432 | 13,439 |
| 07.07 | 61,600 | 800 | - 1.28% | 164,543 | 10,059 |
| 07.04 | 62,400 | 800 | + 1.30% | 326,268 | 20,497 |
| 07.03 | 61,600 | 100 | - 0.16% | 230,710 | 14,272 |
| 07.02 | 61,700 | 1,500 | - 2.37% | 377,304 | 23,213 |
| 07.01 | 63,200 | 2,900 | - 4.39% | 557,418 | 36,199 |
| 06.30 | 66,100 | 0 | 0.00% | 743,365 | 50,217 |
| 06.27 | 66,100 | 4,000 | + 6.44% | 2,181,581 | 147,483 |