일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	72,900	700	+ 0.97%	274,733	19,952
10.28	72,200	300	- 0.41%	240,956	17,441
10.27	72,500	600	- 0.82%	262,189	19,041
10.24	73,100	2,500	+ 3.54%	480,600	34,894
10.23	70,600	1,400	- 1.94%	221,233	15,682
10.22	72,000	400	- 0.55%	291,913	20,827
10.21	72,400	1,300	- 1.76%	507,696	37,247
10.20	73,700	1,900	+ 2.65%	640,438	46,832
10.17	71,800	1,300	- 1.78%	423,993	30,527
10.16	73,100	1,200	+ 1.67%	1,011,893	75,333