| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 69,500 | 100 | + 0.14% | 225,405 | 15,793 |
| 09.14 | 69,400 | 2,100 | - 2.94% | 178,065 | 12,389 |
| 09.11 | 71,500 | 400 | - 0.56% | 229,347 | 16,326 |
| 09.10 | 71,900 | 500 | - 0.69% | 468,929 | 33,730 |
| 09.09 | 72,400 | 3,100 | + 4.47% | 404,536 | 29,231 |
| 09.08 | 69,300 | 1,100 | - 1.56% | 330,926 | 23,370 |
| 09.07 | 70,400 | 2,000 | + 2.92% | 391,299 | 27,745 |
| 09.04 | 68,400 | 2,200 | + 3.32% | 364,644 | 25,080 |
| 09.03 | 66,200 | 200 | + 0.30% | 198,517 | 13,212 |
| 09.02 | 66,000 | 3,000 | - 4.35% | 330,006 | 21,937 |