일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	85,500	5,600	- 6.15%	334,882	28,223
03.06	91,100	500	+ 0.55%	368,963	33,315
03.05	90,600	10,000	+ 12.41%	491,488	44,711
03.04	80,600	17,700	- 18.01%	740,326	63,431
03.03	98,300	8,200	- 7.70%	507,128	51,485
02.27	106,500	3,900	- 3.53%	411,466	43,868
02.26	110,400	3,100	+ 2.89%	545,763	59,857
02.25	107,300	1,600	+ 1.51%	343,955	36,377
02.24	105,700	3,300	+ 3.22%	302,022	31,485
02.23	102,400	1,900	+ 1.89%	347,727	35,702