| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 61,600 | 6,200 | + 11.19% | 900,252 | 54,031 |
| 07.30 | 55,400 | 2,100 | - 3.65% | 553,007 | 31,797 |
| 07.29 | 57,500 | 2,900 | - 4.80% | 915,086 | 53,554 |
| 07.28 | 60,400 | 5,800 | - 8.76% | 472,718 | 28,735 |
| 07.27 | 66,200 | 1,500 | + 2.32% | 408,499 | 27,141 |
| 07.24 | 64,700 | 5,100 | - 7.31% | 530,185 | 34,734 |
| 07.23 | 69,800 | 2,200 | + 3.25% | 741,527 | 50,891 |
| 07.22 | 67,600 | 3,700 | + 5.79% | 1,885,381 | 134,526 |
| 07.21 | 63,900 | 2,100 | + 3.40% | 581,090 | 36,280 |
| 07.20 | 61,800 | 5,200 | - 7.76% | 462,220 | 28,937 |