일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	101,800	900	- 0.88%	1,103,631	111,313
06.18	102,700	3,500	- 3.30%	534,104	55,369
06.17	106,200	2,800	- 2.57%	483,414	51,473
06.16	109,000	2,400	- 2.15%	585,020	64,351
06.15	111,400	1,000	+ 0.91%	746,203	83,803
06.12	110,400	1,100	+ 1.01%	1,702,005	194,044
06.11	109,300	2,700	+ 2.53%	1,543,933	161,828
06.10	106,600	10,000	- 8.58%	1,402,315	153,995
06.09	116,600	10,600	- 8.33%	2,197,432	260,601
06.08	127,200	13,100	- 9.34%	3,881,839	537,327