| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 119,900 | 5,800 | + 5.08% | 3,193,232 | 392,979 |
| 01.23 | 114,100 | 1,300 | - 1.13% | 1,027,811 | 118,874 |
| 01.22 | 115,400 | 5,400 | - 4.47% | 1,388,132 | 162,695 |
| 01.21 | 120,800 | 2,700 | + 2.29% | 3,573,757 | 435,007 |
| 01.20 | 118,100 | 10,400 | + 9.66% | 4,559,422 | 536,180 |
| 01.19 | 107,700 | 17,300 | + 19.14% | 5,666,745 | 602,567 |
| 01.16 | 90,400 | 900 | - 0.99% | 1,626,943 | 151,072 |
| 01.15 | 91,300 | 3,400 | + 3.87% | 2,183,098 | 199,755 |
| 01.14 | 87,900 | 2,100 | + 2.45% | 720,541 | 62,535 |
| 01.13 | 85,800 | 2,900 | + 3.50% | 586,072 | 49,694 |