일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	70,300	2,300	+ 3.38%	693,974	47,916
10.02	68,000	3,100	+ 4.78%	262,679	17,207
10.01	64,900	1,000	- 1.52%	267,868	17,365
09.30	65,900	800	- 1.20%	179,871	11,905
09.29	66,700	100	+ 0.15%	168,125	11,282
09.26	66,600	2,300	- 3.34%	422,393	28,596
09.25	68,900	1,500	+ 2.23%	658,615	45,797
09.24	67,400	2,500	- 3.58%	421,002	28,589
09.23	69,900	1,300	- 1.83%	610,643	42,734
09.22	71,200	4,800	+ 7.23%	2,702,504	196,381