| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 104,700 | 3,100 | - 2.88% | 607,014 | 64,015 |
| 05.04 | 107,800 | 2,400 | - 2.18% | 644,870 | 69,755 |
| 04.30 | 110,200 | 8,000 | + 7.83% | 1,839,230 | 207,244 |
| 04.29 | 102,200 | 2,100 | + 2.10% | 655,900 | 67,189 |
| 04.28 | 100,100 | 1,200 | - 1.19% | 324,421 | 32,483 |
| 04.27 | 101,300 | 7,200 | + 7.65% | 664,704 | 66,111 |
| 04.24 | 94,100 | 2,000 | + 2.17% | 258,398 | 24,263 |
| 04.23 | 92,100 | 800 | - 0.86% | 203,605 | 18,835 |
| 04.22 | 92,900 | 300 | + 0.32% | 112,039 | 10,319 |
| 04.21 | 92,600 | 700 | - 0.75% | 121,433 | 11,272 |