일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	60,500	1,500	+ 2.54%	116,236	7,013
08.21	59,000	0	0.00%	83,481	4,940
08.20	59,000	1,300	- 2.16%	120,662	7,084
08.19	60,300	1,500	- 2.43%	119,232	7,215
08.18	61,800	1,600	- 2.52%	111,003	6,897
08.14	63,400	1,000	+ 1.60%	208,373	13,113
08.13	62,400	900	+ 1.46%	120,571	7,480
08.12	61,500	0	0.00%	400,134	25,179
08.11	61,500	300	+ 0.49%	102,429	6,298
08.08	61,200	700	- 1.13%	137,318	8,448