일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	81,900	500	+ 0.61%	398,215	32,283
12.08	81,400	600	+ 0.74%	408,166	33,137
12.05	80,800	1,900	- 2.30%	1,191,482	99,563
12.04	82,700	6,000	+ 7.82%	2,246,934	187,460
12.03	76,700	900	+ 1.19%	187,270	14,264
12.02	75,800	1,300	+ 1.75%	161,772	12,140
12.01	74,500	3,000	- 3.87%	405,737	31,129
11.28	77,500	4,000	+ 5.44%	618,220	47,195
11.27	73,500	1,500	+ 2.08%	247,440	18,245
11.26	72,000	2,700	+ 3.90%	136,473	9,682