| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 61,500 | 0 | 0.00% | 108,837 | 6,656 |
| 09.04 | 61,500 | 400 | + 0.66% | 279,549 | 17,438 |
| 09.03 | 61,100 | 900 | - 1.45% | 124,208 | 7,599 |
| 09.02 | 62,000 | 600 | + 0.98% | 263,735 | 16,199 |
| 09.01 | 61,400 | 1,100 | - 1.76% | 136,321 | 8,500 |
| 08.29 | 62,500 | 1,200 | - 1.88% | 112,519 | 7,040 |
| 08.28 | 63,700 | 300 | - 0.47% | 293,454 | 18,790 |
| 08.27 | 64,000 | 600 | - 0.93% | 271,355 | 17,279 |
| 08.26 | 64,600 | 1,200 | + 1.89% | 937,812 | 60,181 |
| 08.25 | 63,400 | 2,900 | + 4.79% | 805,917 | 51,432 |