일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	81,500	1,000	- 1.21%	115,916	9,487
04.03	82,500	100	- 0.12%	103,571	8,614
04.02	82,600	2,000	- 2.36%	273,683	23,315
04.01	84,600	5,100	+ 6.42%	172,535	14,610
03.31	79,500	1,200	- 1.49%	211,381	17,016
03.30	80,700	4,200	- 4.95%	174,336	13,985
03.27	84,900	500	- 0.59%	166,740	13,820
03.26	85,400	3,400	- 3.83%	128,688	11,112
03.25	88,800	2,800	+ 3.26%	174,290	15,392
03.24	86,000	2,800	+ 3.37%	143,688	12,158