일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	82,300	2,900	+ 3.65%	441,475	36,259
12.19	79,400	1,700	+ 2.19%	246,962	19,383
12.18	77,700	1,900	- 2.39%	222,487	17,457
12.17	79,600	1,500	- 1.85%	222,289	17,776
12.16	81,100	3,500	- 4.14%	387,627	31,619
12.15	84,600	600	+ 0.71%	622,029	52,690
12.12	84,000	500	+ 0.60%	370,518	30,945
12.11	83,500	100	- 0.12%	499,693	41,793
12.10	83,600	1,700	+ 2.08%	406,027	33,566
12.09	81,900	500	+ 0.61%	398,215	32,283