| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 67,000 | 3,600 | - 5.10% | 365,026 | 24,415 |
| 07.15 | 70,600 | 3,900 | + 5.85% | 496,497 | 35,187 |
| 07.14 | 66,700 | 3,400 | - 4.85% | 621,084 | 41,495 |
| 07.13 | 70,100 | 4,400 | - 5.91% | 528,166 | 38,248 |
| 07.10 | 74,500 | 4,100 | + 5.82% | 374,538 | 27,929 |
| 07.09 | 70,400 | 2,100 | - 2.90% | 718,486 | 51,852 |
| 07.08 | 72,500 | 6,300 | - 8.00% | 663,984 | 49,060 |
| 07.07 | 78,800 | 3,700 | - 4.49% | 596,630 | 47,135 |
| 07.06 | 82,500 | 2,100 | - 2.48% | 422,351 | 34,961 |
| 07.03 | 84,600 | 1,300 | + 1.56% | 519,969 | 42,487 |