일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	102,400	1,900	+ 1.89%	347,727	35,702
02.20	100,500	1,400	- 1.37%	201,358	20,312
02.19	101,900	1,800	+ 1.80%	286,512	28,897
02.13	100,100	2,400	- 2.34%	267,096	26,732
02.12	102,500	800	- 0.77%	399,630	40,560
02.11	103,300	800	- 0.77%	253,927	26,283
02.10	104,100	300	+ 0.29%	323,260	34,149
02.09	103,800	2,100	+ 2.07%	235,242	24,387
02.06	101,700	6,100	- 5.66%	414,850	41,889
02.05	107,800	5,800	- 5.11%	348,245	37,896