일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	69,000	2,000	- 2.82%	271,897	18,846
08.31	71,000	600	- 0.84%	223,186	15,584
08.28	71,600	1,500	- 2.05%	213,649	15,260
08.27	73,100	1,300	+ 1.81%	354,538	25,829
08.26	71,800	1,600	+ 2.28%	237,004	16,803
08.25	70,200	500	+ 0.72%	269,721	18,502
08.24	69,700	1,200	- 1.69%	244,503	17,038
08.21	70,900	1,400	- 1.94%	334,955	23,312
08.20	72,300	800	+ 1.12%	267,646	19,392
08.19	71,500	2,900	- 3.90%	392,312	28,357