| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 140,300 | 17,600 | - 11.15% | 4,083,174 | 557,458 |
| 06.04 | 157,900 | 8,800 | - 5.28% | 4,038,876 | 628,932 |
| 06.02 | 166,700 | 28,300 | + 20.45% | 9,336,725 | 1,475,023 |
| 06.01 | 138,400 | 31,900 | + 29.95% | 3,538,456 | 472,663 |
| 05.29 | 106,500 | 6,100 | + 6.08% | 1,280,930 | 133,421 |
| 05.28 | 100,400 | 2,600 | - 2.52% | 1,278,486 | 130,630 |
| 05.27 | 103,000 | 3,900 | - 3.65% | 855,633 | 88,866 |
| 05.26 | 106,900 | 300 | + 0.28% | 888,670 | 95,750 |
| 05.22 | 106,600 | 1,000 | - 0.93% | 936,285 | 99,526 |
| 05.21 | 107,600 | 12,100 | + 12.67% | 2,056,337 | 214,157 |