| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 103,800 | 2,100 | + 2.07% | 235,242 | 24,387 |
| 02.06 | 101,700 | 6,100 | - 5.66% | 414,850 | 41,889 |
| 02.05 | 107,800 | 5,800 | - 5.11% | 348,245 | 37,896 |
| 02.04 | 113,600 | 2,600 | + 2.34% | 325,639 | 36,851 |
| 02.03 | 111,000 | 3,800 | + 3.55% | 410,062 | 45,137 |
| 02.02 | 107,200 | 6,900 | - 6.05% | 751,892 | 82,407 |
| 01.30 | 114,100 | 5,700 | - 4.76% | 806,808 | 94,050 |
| 01.29 | 119,800 | 600 | - 0.50% | 734,747 | 87,390 |
| 01.28 | 120,400 | 1,800 | + 1.52% | 882,276 | 106,576 |
| 01.27 | 118,600 | 1,300 | - 1.08% | 593,427 | 70,437 |