일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	95,500	4,600	- 4.60%	1,558,555	148,651
05.19	100,100	17,800	- 15.10%	2,609,007	265,778
05.18	117,900	9,500	- 7.46%	3,025,543	360,851
05.15	127,400	20,600	+ 19.29%	8,436,491	1,079,303
05.14	106,800	4,200	+ 4.09%	1,139,432	121,526
05.13	102,600	1,400	+ 1.38%	665,087	67,710
05.12	101,200	3,200	- 3.07%	2,759,367	294,881
05.11	104,400	3,400	+ 3.37%	1,118,419	114,446
05.08	101,000	1,900	+ 1.92%	1,558,721	157,439
05.07	99,100	5,600	- 5.35%	1,061,891	105,122