일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	79,200	1,200	+ 1.54%	618,127	48,951
08.13	78,000	1,700	+ 2.23%	595,511	46,804
08.12	76,300	2,200	+ 2.97%	475,328	36,084
08.11	74,100	600	- 0.80%	446,609	33,013
08.10	74,700	4,000	+ 5.66%	528,902	38,783
08.07	70,700	0	0.00%	391,911	27,457
08.06	70,700	2,300	- 3.15%	795,460	57,212
08.05	73,000	4,500	+ 6.57%	576,865	41,238
08.04	68,500	4,100	+ 6.37%	526,501	35,040
08.03	64,400	2,800	+ 4.55%	870,023	56,204