일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,440	150	+ 0.92%	14,907	241
08.06	16,290	140	+ 0.87%	7,931	128
08.05	16,150	330	+ 2.09%	12,336	199
08.04	15,820	130	- 0.82%	14,275	225
08.01	15,950	700	- 4.20%	24,788	400
07.31	16,650	20	- 0.12%	10,777	179
07.30	16,670	120	- 0.72%	10,563	177
07.29	16,790	320	+ 1.94%	19,103	317
07.28	16,470	20	- 0.12%	16,648	273
07.25	16,490	60	- 0.36%	12,634	208