일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	14,750	590	- 3.85%	16,956	254
02.27	15,340	20	- 0.13%	17,861	271
02.26	15,360	450	- 2.85%	26,499	411
02.25	15,810	150	- 0.94%	18,389	291
02.24	15,960	170	- 1.05%	8,534	136
02.23	16,130	0	0.00%	27,851	446
02.20	16,130	290	+ 1.83%	26,717	426
02.19	15,840	10	- 0.06%	11,733	186
02.13	15,850	270	- 1.68%	12,938	207
02.12	16,120	220	+ 1.38%	26,828	429