일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,450	300	+ 1.42%	66,528	1,412
09.04	21,150	350	+ 1.68%	50,778	1,080
09.03	20,800	700	+ 3.48%	24,009	495
09.02	20,100	50	- 0.25%	18,967	381
09.01	20,150	200	- 0.98%	29,966	599
08.29	20,350	570	+ 2.88%	69,978	1,434
08.28	19,780	30	+ 0.15%	19,326	380
08.27	19,750	720	+ 3.78%	47,335	916
08.26	19,030	950	+ 5.25%	36,124	674
08.25	18,080	330	- 1.79%	18,886	346