일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,550	310	- 1.84%	12,280	205
12.19	16,860	60	+ 0.36%	8,934	149
12.18	16,800	20	- 0.12%	14,049	234
12.17	16,820	930	+ 5.85%	48,785	811
12.16	15,890	60	+ 0.38%	5,568	88
12.15	15,830	370	- 2.28%	7,051	112
12.12	16,200	50	- 0.31%	8,421	136
12.11	16,250	210	- 1.28%	13,323	217
12.10	16,460	480	+ 3.00%	39,169	640
12.09	15,980	80	+ 0.50%	5,922	94