| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 16,060 | 200 | - 1.23% | 3,911 | 63 |
| 01.13 | 16,260 | 120 | + 0.74% | 8,853 | 143 |
| 01.12 | 16,140 | 500 | - 3.01% | 16,017 | 261 |
| 01.09 | 16,640 | 140 | + 0.85% | 6,043 | 100 |
| 01.08 | 16,500 | 30 | + 0.18% | 5,599 | 92 |
| 01.07 | 16,470 | 80 | - 0.48% | 9,751 | 159 |
| 01.06 | 16,550 | 110 | + 0.67% | 14,687 | 243 |
| 01.05 | 16,440 | 160 | - 0.96% | 9,082 | 148 |
| 01.02 | 16,600 | 490 | + 3.04% | 15,077 | 251 |
| 12.30 | 16,110 | 190 | - 1.17% | 4,191 | 67 |