일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,550	410	- 2.42%	51,689	862
07.23	16,960	290	- 1.68%	20,953	356
07.22	17,250	60	- 0.35%	12,119	211
07.21	17,310	30	+ 0.17%	12,803	220
07.18	17,280	0	0.00%	15,004	259
07.17	17,280	220	- 1.26%	22,623	390
07.16	17,500	360	- 2.02%	24,964	441
07.15	17,860	390	- 2.14%	26,008	465
07.14	18,250	470	+ 2.64%	63,628	1,173
07.11	17,780	120	+ 0.68%	13,163	232