일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	16,640	140	+ 0.85%	6,043	100
01.08	16,500	30	+ 0.18%	5,599	92
01.07	16,470	80	- 0.48%	9,751	159
01.06	16,550	110	+ 0.67%	14,687	243
01.05	16,440	160	- 0.96%	9,082	148
01.02	16,600	490	+ 3.04%	15,077	251
12.30	16,110	190	- 1.17%	4,191	67
12.29	16,300	510	+ 3.23%	9,619	154
12.26	15,790	120	- 0.75%	6,279	99
12.24	15,910	130	- 0.81%	16,407	262