일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,950	170	- 1.20%	20,179	282
05.08	14,120	0	0.00%	11,592	162
05.07	14,120	400	- 2.76%	17,443	247
05.06	14,520	580	- 3.84%	25,215	371
05.04	15,100	170	- 1.11%	15,537	238
04.30	15,270	340	- 2.18%	12,358	190
04.29	15,610	190	+ 1.23%	19,562	303
04.28	15,420	30	+ 0.20%	8,919	137
04.27	15,390	360	- 2.29%	18,208	283
04.24	15,750	530	+ 3.48%	32,567	508