일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,000	700	+ 3.29%	69,948	1,561
09.18	21,300	100	+ 0.47%	24,191	511
09.17	21,200	650	+ 3.16%	32,801	696
09.16	20,550	300	- 1.44%	16,990	352
09.15	20,850	250	- 1.19%	22,208	464
09.12	21,100	350	+ 1.69%	19,908	418
09.11	20,750	400	- 1.89%	17,690	367
09.10	21,150	200	+ 0.96%	27,050	566
09.09	20,950	600	+ 2.95%	44,642	942
09.08	20,350	1,100	- 5.13%	49,952	1,022