일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,660	120	- 0.68%	26,895	475
07.09	17,780	80	+ 0.45%	32,623	572
07.08	17,700	250	- 1.39%	28,309	502
07.07	17,950	110	- 0.61%	24,068	429
07.04	18,060	40	- 0.22%	13,557	243
07.03	18,100	330	+ 1.86%	33,831	610
07.02	17,770	240	- 1.33%	27,617	489
07.01	18,010	430	- 2.33%	56,728	1,022
06.30	18,440	110	+ 0.60%	11,527	213
06.27	18,330	360	- 1.93%	13,503	248