일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,410	370	- 1.97%	33,919	628
08.21	18,780	780	+ 4.33%	100,033	1,887
08.20	18,000	330	+ 1.87%	58,343	1,026
08.19	17,670	280	+ 1.61%	33,762	595
08.18	17,390	370	+ 2.17%	45,452	792
08.14	17,020	240	+ 1.43%	10,401	174
08.13	16,780	60	+ 0.36%	9,428	157
08.12	16,720	150	- 0.89%	7,352	123
08.11	16,870	110	+ 0.66%	11,895	199
08.08	16,760	320	+ 1.95%	17,827	300