일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,280	230	+ 1.76%	20,768	273
04.08	13,050	340	- 2.54%	100,390	1,307
04.07	13,390	400	- 2.90%	17,060	232
04.06	13,790	380	- 2.68%	8,385	116
04.03	14,170	100	+ 0.71%	6,226	87
04.02	14,070	410	- 2.83%	15,409	218
04.01	14,480	70	+ 0.49%	18,218	266
03.31	14,410	420	- 2.83%	11,151	162
03.30	14,830	190	- 1.27%	5,127	76
03.27	15,020	60	- 0.40%	3,609	54