일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,300	290	- 2.13%	19,760	260
05.13	13,590	80	- 0.59%	12,729	170
05.12	13,670	280	- 2.01%	19,051	259
05.11	13,950	170	- 1.20%	20,179	282
05.08	14,120	0	0.00%	11,592	162
05.07	14,120	400	- 2.76%	17,443	247
05.06	14,520	580	- 3.84%	25,215	371
05.04	15,100	170	- 1.11%	15,537	238
04.30	15,270	340	- 2.18%	12,358	190
04.29	15,610	190	+ 1.23%	19,562	303