일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,780	70	- 0.44%	16,854	265
11.20	15,850	200	- 1.25%	36,694	587
11.19	16,050	10	- 0.06%	9,900	158
11.18	16,060	410	- 2.49%	34,380	551
11.17	16,470	340	+ 2.11%	27,884	450
11.14	16,130	20	+ 0.12%	5,216	83
11.13	16,110	90	- 0.56%	8,778	142
11.12	16,200	160	+ 1.00%	21,110	344
11.11	16,040	330	+ 2.10%	24,386	392
11.10	15,710	870	+ 5.86%	26,764	416