일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,310	430	- 4.92%	11,515	97
08.20	8,740	360	- 3.96%	18,642	162
08.19	9,100	170	- 1.83%	18,455	165
08.18	9,270	110	- 1.17%	24,424	220
08.14	9,380	40	- 0.43%	6,917	65
08.13	9,420	390	- 3.98%	22,842	215
08.12	9,810	340	+ 3.59%	25,308	245
08.11	9,470	210	+ 2.27%	11,312	106
08.10	9,260	60	+ 0.65%	6,273	58
08.07	9,200	0	0.00%	6,906	63