일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,250	320	- 4.23%	55,601	396
10.02	7,570	100	- 1.30%	19,332	142
10.01	7,670	60	- 0.78%	42,602	309
09.30	7,730	40	+ 0.52%	10,652	80
09.29	7,690	100	- 1.28%	14,061	107
09.28	7,790	90	- 1.14%	8,142	63
09.23	7,880	10	+ 0.13%	8,419	66
09.22	7,870	140	- 1.75%	9,189	73
09.21	8,010	170	- 2.08%	4,493	36
09.18	8,180	70	- 0.85%	8,637	70