일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,200	20	+ 0.20%	11,477	117
07.07	10,180	220	+ 2.21%	12,388	124
07.06	9,960	140	+ 1.43%	10,098	98
07.03	9,820	170	- 1.70%	14,046	135
07.02	9,990	130	- 1.29%	10,327	101
07.01	10,120	20	+ 0.20%	9,238	92
06.30	10,100	0	0.00%	9,208	92
06.29	10,100	500	+ 5.21%	12,082	119
06.26	9,600	260	- 2.64%	31,753	302
06.25	9,860	410	- 3.99%	6,364	64