일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,920	770	+ 7.59%	33,362	358
06.09	10,150	250	+ 2.53%	9,623	96
06.08	9,900	420	- 4.07%	27,306	268
06.05	10,320	80	- 0.77%	5,712	58
06.04	10,400	380	- 3.53%	11,553	121
06.02	10,780	60	- 0.55%	9,731	100
06.01	10,840	470	+ 4.53%	21,172	218
05.29	10,370	440	- 4.07%	19,927	208
05.28	10,810	660	- 5.75%	25,533	273
05.27	11,470	640	- 5.29%	37,027	421