일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,270	690	- 3.64%	44,310	808
10.02	18,960	1,240	- 6.14%	52,189	1,008
10.01	20,200	600	- 2.89%	75,904	1,519
09.30	20,800	150	+ 0.73%	33,223	692
09.29	20,650	350	+ 1.72%	36,875	774
09.26	20,300	700	- 3.33%	50,241	1,017
09.25	21,000	1,350	- 6.04%	31,832	683
09.24	22,350	350	- 1.54%	20,595	456
09.23	22,700	450	+ 2.02%	33,189	744
09.22	22,250	250	+ 1.14%	29,522	653