일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	16,300	300	+ 1.88%	30,584	500
01.21	16,000	240	- 1.48%	8,840	141
01.20	16,240	240	+ 1.50%	24,588	393
01.19	16,000	60	+ 0.38%	15,441	246
01.16	15,940	10	- 0.06%	7,628	122
01.15	15,950	110	- 0.69%	9,211	147
01.14	16,060	200	- 1.23%	3,911	63
01.13	16,260	120	+ 0.74%	8,853	143
01.12	16,140	500	- 3.01%	16,017	261
01.09	16,640	140	+ 0.85%	6,043	100