일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,110	460	- 3.66%	22,516	273
05.22	12,570	0	0.00%	7,084	88
05.21	12,570	90	+ 0.72%	27,743	339
05.20	12,480	510	- 3.93%	17,172	213
05.19	12,990	860	+ 7.09%	25,005	313
05.18	12,130	870	- 6.69%	31,583	386
05.15	13,000	300	- 2.26%	31,335	404
05.14	13,300	290	- 2.13%	19,760	260
05.13	13,590	80	- 0.59%	12,729	170
05.12	13,670	280	- 2.01%	19,051	259