일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,200	110	- 1.18%	3,530	32
08.05	9,310	50	+ 0.54%	5,254	48
08.04	9,260	230	+ 2.55%	11,860	108
08.03	9,030	0	0.00%	5,122	46
07.31	9,030	110	- 1.20%	14,919	133
07.30	9,140	170	+ 1.90%	18,556	161
07.29	8,970	270	- 2.92%	12,695	112
07.28	9,240	210	- 2.22%	10,380	95
07.27	9,450	100	+ 1.07%	15,208	141
07.24	9,350	200	- 2.09%	9,157	86