일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,270	470	+ 4.80%	48,497	463
06.23	9,800	500	- 4.85%	14,613	143
06.22	10,300	140	- 1.34%	10,154	103
06.19	10,440	730	- 6.54%	10,405	110
06.18	11,170	190	- 1.67%	11,397	126
06.17	11,360	20	+ 0.18%	7,098	81
06.16	11,340	760	- 6.28%	11,809	135
06.15	12,100	850	- 6.56%	25,096	300
06.12	12,950	1,860	+ 16.77%	54,733	677
06.11	11,090	170	+ 1.56%	14,689	159