일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	15,420	30	+ 0.20%	8,919	137
04.27	15,390	360	- 2.29%	18,208	283
04.24	15,750	530	+ 3.48%	32,567	508
04.23	15,220	250	+ 1.67%	14,477	219
04.22	14,970	120	+ 0.81%	10,731	159
04.21	14,850	460	+ 3.20%	18,057	267
04.20	14,390	270	+ 1.91%	11,798	169
04.17	14,120	30	+ 0.21%	12,053	169
04.16	14,090	70	+ 0.50%	11,156	157
04.15	14,020	40	+ 0.29%	7,663	107