일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,840	90	- 0.60%	12,258	182
11.06	14,930	40	+ 0.27%	5,895	87
11.05	14,890	270	- 1.78%	33,686	491
11.04	15,160	290	- 1.88%	22,061	334
11.03	15,450	260	- 1.66%	22,789	352
10.31	15,710	200	+ 1.29%	12,511	196
10.30	15,510	540	- 3.36%	40,610	635
10.29	16,050	140	- 0.87%	16,282	261
10.28	16,190	50	+ 0.31%	39,778	638
10.27	16,140	490	- 2.95%	32,866	535