일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,960	170	- 1.05%	8,534	136
02.23	16,130	0	0.00%	27,851	446
02.20	16,130	290	+ 1.83%	26,717	426
02.19	15,840	10	- 0.06%	11,733	186
02.13	15,850	270	- 1.68%	12,938	207
02.12	16,120	220	+ 1.38%	26,828	429
02.11	15,900	590	+ 3.85%	23,348	365
02.10	15,310	20	- 0.13%	13,908	213
02.09	15,330	390	+ 2.61%	17,338	264
02.06	14,940	150	- 0.99%	19,882	296