일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,250	80	+ 0.98%	3,465	28
09.16	8,170	20	- 0.24%	3,417	27
09.15	8,190	90	- 1.09%	2,341	19
09.14	8,280	10	- 0.12%	1,094	9
09.11	8,290	140	+ 1.72%	3,637	30
09.10	8,150	40	+ 0.49%	16,016	128
09.09	8,110	80	- 0.98%	9,105	73
09.08	8,190	0	0.00%	10,690	86
09.07	8,190	110	- 1.33%	3,526	29
09.04	8,300	20	+ 0.24%	12,674	103